Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
July
18
USDJPY
Thu, Jul 18, 2019
USD/JPY Exchange Rate Details
July 17
Thu, Jul 18, 2019
July 19
USDJPY Thu, Jul 18, 2019 Open, High, Low, Close
Open
107.939
High
108.015
Low
107.209
Close
107.287
Previous Day Comparison
Previous Day Close
107.941
July 17
Change Amount・Change Rate
-0.654
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ