Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
July
22
USDJPY
Mon, Jul 22, 2019
USD/JPY Exchange Rate Details
July 21
Mon, Jul 22, 2019
July 23
USDJPY Mon, Jul 22, 2019 Open, High, Low, Close
Open
107.766
High
108.068
Low
107.698
Close
107.862
Previous Day Comparison
Previous Day Close
107.694
July 19
Change Amount・Change Rate
+0.168
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ