Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
12
USDJPY
Mon, Aug 12, 2019
USD/JPY Exchange Rate Details
August 11
Mon, Aug 12, 2019
August 13
USDJPY Mon, Aug 12, 2019 Open, High, Low, Close
Open
105.544
High
105.69
Low
105.047
Close
105.294
Previous Day Comparison
Previous Day Close
105.649
August 9
Change Amount・Change Rate
-0.355
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ