Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
August
16
USDJPY
Fri, Aug 16, 2019
USD/JPY Exchange Rate Details
August 15
Fri, Aug 16, 2019
August 17
USDJPY Fri, Aug 16, 2019 Open, High, Low, Close
Open
106.122
High
106.492
Low
105.991
Close
106.369
Previous Day Comparison
Previous Day Close
106.121
August 15
Change Amount・Change Rate
+0.248
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ