Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
17
USDJPY
Fri, Apr 17, 2020
USD/JPY Exchange Rate Details
April 16
Fri, Apr 17, 2020
April 18
USDJPY Fri, Apr 17, 2020 Open, High, Low, Close
Open
107.91
High
108.081
Low
107.299
Close
107.552
Previous Day Comparison
Previous Day Close
107.913
April 16
Change Amount・Change Rate
-0.361
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ