Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
20
USDJPY
Mon, Apr 20, 2020
USD/JPY Exchange Rate Details
April 19
Mon, Apr 20, 2020
April 21
USDJPY Mon, Apr 20, 2020 Open, High, Low, Close
Open
107.441
High
107.949
Low
107.418
Close
107.614
Previous Day Comparison
Previous Day Close
107.552
April 17
Change Amount・Change Rate
+0.062
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ