Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
April
22
USDJPY
Wed, Apr 22, 2020
USD/JPY Exchange Rate Details
April 21
Wed, Apr 22, 2020
April 23
USDJPY Wed, Apr 22, 2020 Open, High, Low, Close
Open
107.752
High
107.938
Low
107.515
Close
107.746
Previous Day Comparison
Previous Day Close
107.752
April 21
Change Amount・Change Rate
-0.006
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ