Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
May
18
USDJPY
Mon, May 18, 2020
USD/JPY Exchange Rate Details
May 17
Mon, May 18, 2020
May 19
USDJPY Mon, May 18, 2020 Open, High, Low, Close
Open
107.081
High
107.504
Low
107.067
Close
107.293
Previous Day Comparison
Previous Day Close
107.163
May 15
Change Amount・Change Rate
+0.13
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ