Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
June
26
USDJPY
Fri, Jun 26, 2020
USD/JPY Exchange Rate Details
June 25
Fri, Jun 26, 2020
June 27
USDJPY Fri, Jun 26, 2020 Open, High, Low, Close
Open
107.19
High
107.358
Low
106.799
Close
107.221
Previous Day Comparison
Previous Day Close
107.193
June 25
Change Amount・Change Rate
+0.028
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ