Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
June
29
USDJPY
Mon, Jun 29, 2020
USD/JPY Exchange Rate Details
June 28
Mon, Jun 29, 2020
June 30
USDJPY Mon, Jun 29, 2020 Open, High, Low, Close
Open
107.066
High
107.884
Low
107.04
Close
107.572
Previous Day Comparison
Previous Day Close
107.221
June 26
Change Amount・Change Rate
+0.351
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ