Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
July
6
USDJPY
Mon, Jul 6, 2020
USD/JPY Exchange Rate Details
July 5
Mon, Jul 6, 2020
July 7
USDJPY Mon, Jul 6, 2020 Open, High, Low, Close
Open
107.446
High
107.773
Low
107.257
Close
107.331
Previous Day Comparison
Previous Day Close
107.488
July 3
Change Amount・Change Rate
-0.157
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ