Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
July
17
USDJPY
Fri, Jul 17, 2020
USD/JPY Exchange Rate Details
July 16
Fri, Jul 17, 2020
July 18
USDJPY Fri, Jul 17, 2020 Open, High, Low, Close
Open
107.196
High
107.361
Low
106.939
Close
107.022
Previous Day Comparison
Previous Day Close
107.236
July 16
Change Amount・Change Rate
-0.214
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ