Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
July
22
USDJPY
Wed, Jul 22, 2020
USD/JPY Exchange Rate Details
July 21
Wed, Jul 22, 2020
July 23
USDJPY Wed, Jul 22, 2020 Open, High, Low, Close
Open
106.795
High
107.289
Low
106.695
Close
107.152
Previous Day Comparison
Previous Day Close
106.794
July 21
Change Amount・Change Rate
+0.358
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ