Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
July
27
USDJPY
Mon, Jul 27, 2020
USD/JPY Exchange Rate Details
July 26
Mon, Jul 27, 2020
July 28
USDJPY Mon, Jul 27, 2020 Open, High, Low, Close
Open
106.019
High
106.097
Low
105.115
Close
105.361
Previous Day Comparison
Previous Day Close
106.129
July 24
Change Amount・Change Rate
-0.768
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ