Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
July
31
USDJPY
Fri, Jul 31, 2020
USD/JPY Exchange Rate Details
July 30
Fri, Jul 31, 2020
August 1
USDJPY Fri, Jul 31, 2020 Open, High, Low, Close
Open
104.72
High
106.055
Low
104.186
Close
105.929
Previous Day Comparison
Previous Day Close
104.72
July 30
Change Amount・Change Rate
+1.209
+1.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ