Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2020
August
21
USDJPY
Fri, Aug 21, 2020
USD/JPY Exchange Rate Details
August 20
Fri, Aug 21, 2020
August 22
USDJPY Fri, Aug 21, 2020 Open, High, Low, Close
Open
105.794
High
106.071
Low
105.441
Close
105.818
Previous Day Comparison
Previous Day Close
105.794
August 20
Change Amount・Change Rate
+0.024
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ