Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
March
29
USDJPY
Mon, Mar 29, 2021
USD/JPY Exchange Rate Details
March 28
Mon, Mar 29, 2021
March 30
USDJPY Mon, Mar 29, 2021 Open, High, Low, Close
Open
109.717
High
109.845
Low
109.372
Close
109.761
Previous Day Comparison
Previous Day Close
109.675
March 26
Change Amount・Change Rate
+0.086
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ