Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
April
26
USDJPY
Mon, Apr 26, 2021
USD/JPY Exchange Rate Details
April 25
Mon, Apr 26, 2021
April 27
USDJPY Mon, Apr 26, 2021 Open, High, Low, Close
Open
107.89
High
108.196
Low
107.643
Close
108.083
Previous Day Comparison
Previous Day Close
107.877
April 23
Change Amount・Change Rate
+0.206
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ