Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
May
17
USDJPY
Mon, May 17, 2021
USD/JPY Exchange Rate Details
May 16
Mon, May 17, 2021
May 18
USDJPY Mon, May 17, 2021 Open, High, Low, Close
Open
109.224
High
109.5
Low
109.073
Close
109.185
Previous Day Comparison
Previous Day Close
109.365
May 14
Change Amount・Change Rate
-0.18
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ