Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
June
21
USDJPY
Mon, Jun 21, 2021
USD/JPY Exchange Rate Details
June 20
Mon, Jun 21, 2021
June 22
USDJPY Mon, Jun 21, 2021 Open, High, Low, Close
Open
110.126
High
110.35
Low
109.713
Close
110.195
Previous Day Comparison
Previous Day Close
110.213
June 18
Change Amount・Change Rate
-0.018
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ