Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
July
1
USDJPY
Thu, Jul 1, 2021
USD/JPY Exchange Rate Details
June 30
Thu, Jul 1, 2021
July 2
USDJPY Thu, Jul 1, 2021 Open, High, Low, Close
Open
111.105
High
111.639
Low
111.026
Close
111.518
Previous Day Comparison
Previous Day Close
111.099
June 30
Change Amount・Change Rate
+0.419
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ