Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
August
2
USDJPY
Mon, Aug 2, 2021
USD/JPY Exchange Rate Details
August 1
Mon, Aug 2, 2021
August 3
USDJPY Mon, Aug 2, 2021 Open, High, Low, Close
Open
109.507
High
109.771
Low
109.188
Close
109.303
Previous Day Comparison
Previous Day Close
109.66
July 30
Change Amount・Change Rate
-0.357
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ