Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
August
4
USDJPY
Wed, Aug 4, 2021
USD/JPY Exchange Rate Details
August 3
Wed, Aug 4, 2021
August 5
USDJPY Wed, Aug 4, 2021 Open, High, Low, Close
Open
109.028
High
109.675
Low
108.721
Close
109.479
Previous Day Comparison
Previous Day Close
109.02
August 3
Change Amount・Change Rate
+0.459
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ