Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
August
6
USDJPY
Fri, Aug 6, 2021
USD/JPY Exchange Rate Details
August 5
Fri, Aug 6, 2021
August 7
USDJPY Fri, Aug 6, 2021 Open, High, Low, Close
Open
109.768
High
110.357
Low
109.699
Close
110.222
Previous Day Comparison
Previous Day Close
109.771
August 5
Change Amount・Change Rate
+0.451
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ