Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
August
23
USDJPY
Mon, Aug 23, 2021
USD/JPY Exchange Rate Details
August 22
Mon, Aug 23, 2021
August 24
USDJPY Mon, Aug 23, 2021 Open, High, Low, Close
Open
109.578
High
110.145
Low
109.578
Close
109.693
Previous Day Comparison
Previous Day Close
109.799
August 20
Change Amount・Change Rate
-0.106
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ