Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
March
18
USDJPY
Fri, Mar 18, 2022
USD/JPY Exchange Rate Details
March 17
Fri, Mar 18, 2022
March 19
USDJPY Fri, Mar 18, 2022 Open, High, Low, Close
Open
118.593
High
119.4
Low
118.47
Close
119.154
Previous Day Comparison
Previous Day Close
118.595
March 17
Change Amount・Change Rate
+0.559
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ