Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
March
28
USDJPY
Mon, Mar 28, 2022
USD/JPY Exchange Rate Details
March 27
Mon, Mar 28, 2022
March 29
USDJPY Mon, Mar 28, 2022 Open, High, Low, Close
Open
121.999
High
125.097
Low
121.999
Close
123.773
Previous Day Comparison
Previous Day Close
122.091
March 25
Change Amount・Change Rate
+1.682
+1.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ