Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
April
4
USDJPY
Mon, Apr 4, 2022
USD/JPY Exchange Rate Details
April 3
Mon, Apr 4, 2022
April 5
USDJPY Mon, Apr 4, 2022 Open, High, Low, Close
Open
122.598
High
122.958
Low
122.262
Close
122.781
Previous Day Comparison
Previous Day Close
122.557
April 1
Change Amount・Change Rate
+0.224
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ