Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
April
11
USDJPY
Mon, Apr 11, 2022
USD/JPY Exchange Rate Details
April 10
Mon, Apr 11, 2022
April 12
USDJPY Mon, Apr 11, 2022 Open, High, Low, Close
Open
124.004
High
125.769
Low
123.988
Close
125.345
Previous Day Comparison
Previous Day Close
124.287
April 8
Change Amount・Change Rate
+1.058
+0.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ