Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
April
18
USDJPY
Mon, Apr 18, 2022
USD/JPY Exchange Rate Details
April 17
Mon, Apr 18, 2022
April 19
USDJPY Mon, Apr 18, 2022 Open, High, Low, Close
Open
126.386
High
126.998
Low
126.237
Close
126.983
Previous Day Comparison
Previous Day Close
126.352
April 15
Change Amount・Change Rate
+0.631
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ