Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
April
25
USDJPY
Mon, Apr 25, 2022
USD/JPY Exchange Rate Details
April 24
Mon, Apr 25, 2022
April 26
USDJPY Mon, Apr 25, 2022 Open, High, Low, Close
Open
128.485
High
128.864
Low
127.519
Close
128.133
Previous Day Comparison
Previous Day Close
128.542
April 22
Change Amount・Change Rate
-0.409
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ