Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
April
29
USDJPY
Fri, Apr 29, 2022
USD/JPY Exchange Rate Details
April 28
Fri, Apr 29, 2022
April 30
USDJPY Fri, Apr 29, 2022 Open, High, Low, Close
Open
130.806
High
130.956
Low
129.313
Close
129.867
Previous Day Comparison
Previous Day Close
130.8
April 28
Change Amount・Change Rate
-0.933
-0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ