Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
June
17
USDJPY
Fri, Jun 17, 2022
USD/JPY Exchange Rate Details
June 16
Fri, Jun 17, 2022
June 18
USDJPY Fri, Jun 17, 2022 Open, High, Low, Close
Open
132.167
High
135.423
Low
132.141
Close
134.946
Previous Day Comparison
Previous Day Close
132.167
June 16
Change Amount・Change Rate
+2.779
+2.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ