Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
June
29
USDJPY
Wed, Jun 29, 2022
USD/JPY Exchange Rate Details
June 28
Wed, Jun 29, 2022
June 30
USDJPY Wed, Jun 29, 2022 Open, High, Low, Close
Open
136.077
High
137.003
Low
135.784
Close
136.585
Previous Day Comparison
Previous Day Close
136.077
June 28
Change Amount・Change Rate
+0.508
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ