Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
July
18
USDJPY
Mon, Jul 18, 2022
USD/JPY Exchange Rate Details
July 17
Mon, Jul 18, 2022
July 19
USDJPY Mon, Jul 18, 2022 Open, High, Low, Close
Open
138.477
High
138.569
Low
137.888
Close
138.125
Previous Day Comparison
Previous Day Close
138.538
July 15
Change Amount・Change Rate
-0.413
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ