Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
July
22
USDJPY
Fri, Jul 22, 2022
USD/JPY Exchange Rate Details
July 21
Fri, Jul 22, 2022
July 23
USDJPY Fri, Jul 22, 2022 Open, High, Low, Close
Open
137.342
High
137.955
Low
135.565
Close
136.076
Previous Day Comparison
Previous Day Close
137.345
July 21
Change Amount・Change Rate
-1.269
-0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ