Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
July
28
USDJPY
Thu, Jul 28, 2022
USD/JPY Exchange Rate Details
July 27
Thu, Jul 28, 2022
July 29
USDJPY Thu, Jul 28, 2022 Open, High, Low, Close
Open
136.505
High
136.578
Low
134.198
Close
134.246
Previous Day Comparison
Previous Day Close
136.532
July 27
Change Amount・Change Rate
-2.286
-1.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ