Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
August
1
USDJPY
Mon, Aug 1, 2022
USD/JPY Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
USDJPY Mon, Aug 1, 2022 Open, High, Low, Close
Open
133.25
High
133.56
Low
131.599
Close
131.603
Previous Day Comparison
Previous Day Close
133.223
July 29
Change Amount・Change Rate
-1.62
-1.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ