Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
August
22
USDJPY
Mon, Aug 22, 2022
USD/JPY Exchange Rate Details
August 21
Mon, Aug 22, 2022
August 23
USDJPY Mon, Aug 22, 2022 Open, High, Low, Close
Open
136.857
High
137.649
Low
136.698
Close
137.436
Previous Day Comparison
Previous Day Close
136.877
August 19
Change Amount・Change Rate
+0.559
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ