Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
August
29
USDJPY
Mon, Aug 29, 2022
USD/JPY Exchange Rate Details
August 28
Mon, Aug 29, 2022
August 30
USDJPY Mon, Aug 29, 2022 Open, High, Low, Close
Open
137.57
High
139
Low
137.537
Close
138.724
Previous Day Comparison
Previous Day Close
137.505
August 26
Change Amount・Change Rate
+1.219
+0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ