Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
October
3
USDJPY
Mon, Oct 3, 2022
USD/JPY Exchange Rate Details
October 2
Mon, Oct 3, 2022
October 4
USDJPY Mon, Oct 3, 2022 Open, High, Low, Close
Open
144.694
High
145.306
Low
144.153
Close
144.521
Previous Day Comparison
Previous Day Close
144.796
September 30
Change Amount・Change Rate
-0.275
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ