Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2023
April
28
USDJPY
Fri, Apr 28, 2023
USD/JPY Exchange Rate Details
April 27
Fri, Apr 28, 2023
April 29
USDJPY Fri, Apr 28, 2023 Open, High, Low, Close
Open
133.902
High
136.56
Low
133.206
Close
136.277
Previous Day Comparison
Previous Day Close
133.984
April 27
Change Amount・Change Rate
+2.293
+1.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ