Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2023
June
22
USDJPY
Thu, Jun 22, 2023
USD/JPY Exchange Rate Details
June 21
Thu, Jun 22, 2023
June 23
USDJPY Thu, Jun 22, 2023 Open, High, Low, Close
Open
141.875
High
143.229
Low
141.609
Close
143.099
Previous Day Comparison
Previous Day Close
141.882
June 21
Change Amount・Change Rate
+1.217
+0.86%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ