Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2023
June
28
USDJPY
Wed, Jun 28, 2023
USD/JPY Exchange Rate Details
June 27
Wed, Jun 28, 2023
June 29
USDJPY Wed, Jun 28, 2023 Open, High, Low, Close
Open
144.066
High
144.618
Low
143.73
Close
144.483
Previous Day Comparison
Previous Day Close
144.07
June 27
Change Amount・Change Rate
+0.413
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ