Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2023
July
28
USDJPY
Fri, Jul 28, 2023
USD/JPY Exchange Rate Details
July 27
Fri, Jul 28, 2023
July 29
USDJPY Fri, Jul 28, 2023 Open, High, Low, Close
Open
139.409
High
141.178
Low
138.067
Close
141.168
Previous Day Comparison
Previous Day Close
139.452
July 27
Change Amount・Change Rate
+1.716
+1.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ