Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2023
July
31
USDJPY
Mon, Jul 31, 2023
USD/JPY Exchange Rate Details
July 30
Mon, Jul 31, 2023
August 1
USDJPY Mon, Jul 31, 2023 Open, High, Low, Close
Open
140.914
High
142.69
Low
140.691
Close
142.266
Previous Day Comparison
Previous Day Close
141.168
July 28
Change Amount・Change Rate
+1.098
+0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ