Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
April
1
USDJPY
Mon, Apr 1, 2024
USD/JPY Exchange Rate Details
March 31
Mon, Apr 1, 2024
April 2
USDJPY Mon, Apr 1, 2024 Open, High, Low, Close
Open
151.264
High
151.774
Low
151.208
Close
151.648
Previous Day Comparison
Previous Day Close
151.325
March 29
Change Amount・Change Rate
+0.323
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ