Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
April
12
USDJPY
Fri, Apr 12, 2024
USD/JPY Exchange Rate Details
April 11
Fri, Apr 12, 2024
April 13
USDJPY Fri, Apr 12, 2024 Open, High, Low, Close
Open
153.27
High
153.385
Low
152.589
Close
153.29
Previous Day Comparison
Previous Day Close
153.27
April 11
Change Amount・Change Rate
+0.02
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ