Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
April
18
USDJPY
Thu, Apr 18, 2024
USD/JPY Exchange Rate Details
April 17
Thu, Apr 18, 2024
April 19
USDJPY Thu, Apr 18, 2024 Open, High, Low, Close
Open
154.37
High
154.68
Low
153.957
Close
154.648
Previous Day Comparison
Previous Day Close
154.383
April 17
Change Amount・Change Rate
+0.265
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ