Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
April
22
USDJPY
Mon, Apr 22, 2024
USD/JPY Exchange Rate Details
April 21
Mon, Apr 22, 2024
April 23
USDJPY Mon, Apr 22, 2024 Open, High, Low, Close
Open
154.547
High
154.851
Low
154.407
Close
154.831
Previous Day Comparison
Previous Day Close
154.644
April 19
Change Amount・Change Rate
+0.187
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ